Date	Open	High	Low	Close	Volume
20 Jul 2012	0.480	0.485	0.475	0.480	22,135,000
19 Jul 2012	0.485	0.490	0.475	0.480	15,772,500
18 Jul 2012	0.485	0.485	0.475	0.480	12,605,000
17 Jul 2012	0.485	0.490	0.480	0.485	14,662,500
16 Jul 2012	0.485	0.485	0.475	0.485	6,820,000
13 Jul 2012	0.480	0.485	0.475	0.485	7,735,212
12 Jul 2012	0.480	0.480	0.475	0.480	6,345,000
11 Jul 2012	0.480	0.485	0.475	0.480	11,162,500
10 Jul 2012	0.475	0.485	0.470	0.480	19,570,000
09 Jul 2012	0.475	0.480	0.470	0.475	12,855,000