Date	Open	High	Low	Close	Volume
03 Aug 2012	0.485	0.490	0.475	0.485	8,337,500
02 Aug 2012	0.490	0.490	0.485	0.490	560,000
01 Aug 2012	0.490	0.495	0.485	0.490	10,432,500
31 Jul 2012	0.485	0.490	0.480	0.490	12,352,500
30 Jul 2012	0.485	0.490	0.480	0.485	10,032,500
27 Jul 2012	0.480	0.490	0.480	0.485	10,882,500
26 Jul 2012	0.480	0.485	0.475	0.480	12,915,000
25 Jul 2012	0.480	0.485	0.475	0.485	9,050,000
24 Jul 2012	0.475	0.485	0.475	0.480	12,827,500
23 Jul 2012	0.480	0.480	0.475	0.475	8,480,000