Date	Open	High	Low	Close	Volume
17 Aug 2012	0.530	0.530	0.510	0.520	11,892,500
16 Aug 2012	0.520	0.530	0.510	0.520	16,410,000
15 Aug 2012	0.510	0.520	0.510	0.510	14,447,900
14 Aug 2012	0.510	0.510	0.500	0.500	6,723,900
13 Aug 2012	0.520	0.520	0.500	0.510	10,562,500
10 Aug 2012	0.520	0.530	0.500	0.510	26,767,500
09 Aug 2012	0.500	0.520	0.500	0.520	10,300,600
08 Aug 2012	0.510	0.520	0.495	0.500	29,465,600
07 Aug 2012	0.490	0.520	0.485	0.510	31,662,500
06 Aug 2012	0.490	0.490	0.475	0.485	18,562,500