Date	Open	High	Low	Close	Volume
31 Aug 2012	0.530	0.540	0.520	0.520	6,148,213
30 Aug 2012	0.540	0.540	0.520	0.530	11,293,200
29 Aug 2012	0.540	0.540	0.530	0.540	10,777,500
28 Aug 2012	0.530	0.540	0.520	0.530	19,227,500
27 Aug 2012	0.530	0.540	0.520	0.530	16,345,000
24 Aug 2012	0.530	0.540	0.530	0.530	5,567,500
23 Aug 2012	0.530	0.540	0.520	0.540	16,655,000
22 Aug 2012	0.520	0.530	0.510	0.520	21,168,600
21 Aug 2012	0.520	0.530	0.510	0.520	6,495,000
20 Aug 2012	0.520	0.530	0.510	0.520	24,210,000