Date	Open	High	Low	Close	Volume
10 Jun 2025	7.230	7.350	7.230	7.350	5,020,359
09 Jun 2025	7.310	7.310	7.180	7.230	6,661,617
06 Jun 2025	7.270	7.310	7.160	7.310	13,887,743
05 Jun 2025	7.290	7.300	7.170	7.210	2,701,000
04 Jun 2025	7.210	7.340	7.170	7.280	4,576,157
03 Jun 2025	7.120	7.240	7.100	7.200	4,201,015
02 Jun 2025	7.200	7.200	6.980	7.120	2,806,780
30 May 2025	7.130	7.240	7.080	7.200	6,516,343
29 May 2025	7.120	7.150	7.090	7.130	4,541,650
28 May 2025	7.120	7.140	7.050	7.120	5,161,964