Date	Open	High	Low	Close	Volume
14 Sep 2012	0.530	0.540	0.520	0.530	21,050,000
13 Sep 2012	0.530	0.530	0.520	0.530	8,922,500
12 Sep 2012	0.540	0.540	0.520	0.530	15,205,000
11 Sep 2012	0.540	0.540	0.530	0.540	8,851,975
10 Sep 2012	0.540	0.540	0.530	0.540	5,142,500
07 Sep 2012	0.520	0.540	0.520	0.540	14,302,500
06 Sep 2012	0.510	0.520	0.510	0.520	1,895,000
05 Sep 2012	0.510	0.520	0.510	0.510	2,915,000
04 Sep 2012	0.530	0.530	0.510	0.510	9,282,500
03 Sep 2012	0.530	0.530	0.520	0.520	2,385,000