Date	Open	High	Low	Close	Volume
28 Sep 2012	0.520	0.530	0.520	0.530	10,637,500
27 Sep 2012	0.520	0.520	0.510	0.510	2,702,500
26 Sep 2012	0.520	0.520	0.510	0.510	5,477,500
25 Sep 2012	0.520	0.520	0.510	0.520	9,532,500
24 Sep 2012	0.510	0.520	0.510	0.520	17,116,800
21 Sep 2012	0.510	0.520	0.510	0.520	13,523,508
20 Sep 2012	0.510	0.520	0.500	0.510	26,012,500
19 Sep 2012	0.510	0.520	0.500	0.520	10,755,000
18 Sep 2012	0.520	0.520	0.500	0.510	46,825,000
17 Sep 2012	0.530	0.530	0.510	0.510	27,605,000