Date	Open	High	Low	Close	Volume
16 Oct 2012	0.580	0.580	0.570	0.570	7,640,000
15 Oct 2012	0.580	0.580	0.570	0.580	13,252,500
12 Oct 2012	0.580	0.580	0.560	0.580	32,670,000
11 Oct 2012	0.560	0.580	0.550	0.580	45,395,000
10 Oct 2012	0.550	0.560	0.550	0.560	12,162,500
09 Oct 2012	0.530	0.560	0.530	0.560	51,859,125
08 Oct 2012	0.530	0.540	0.520	0.540	9,835,000
05 Oct 2012	0.530	0.540	0.530	0.540	9,305,000
04 Oct 2012	0.530	0.540	0.520	0.540	13,080,000
03 Oct 2012	0.530	0.530	0.520	0.530	4,112,500