Date	Open	High	Low	Close	Volume
31 Oct 2012	0.610	0.650	0.600	0.640	76,048,623
30 Oct 2012	0.610	0.620	0.590	0.610	25,053,000
29 Oct 2012	0.600	0.620	0.600	0.610	22,010,000
26 Oct 2012	0.620	0.630	0.600	0.600	44,672,500
25 Oct 2012	0.610	0.620	0.600	0.600	31,927,500
24 Oct 2012	0.590	0.610	0.580	0.610	57,122,500
22 Oct 2012	0.580	0.600	0.570	0.600	36,445,833
19 Oct 2012	0.580	0.580	0.570	0.580	6,160,000
18 Oct 2012	0.580	0.580	0.570	0.580	8,205,000
17 Oct 2012	0.580	0.580	0.570	0.580	9,048,749