Date	Open	High	Low	Close	Volume
14 Nov 2012	0.610	0.620	0.600	0.620	9,180,000
13 Nov 2012	0.620	0.620	0.590	0.600	25,675,000
12 Nov 2012	0.620	0.630	0.610	0.620	9,755,000
09 Nov 2012	0.620	0.630	0.610	0.620	18,293,700
08 Nov 2012	0.630	0.630	0.610	0.630	17,610,000
07 Nov 2012	0.630	0.640	0.620	0.640	9,855,000
06 Nov 2012	0.630	0.630	0.620	0.630	6,760,000
05 Nov 2012	0.640	0.640	0.610	0.630	22,912,500
02 Nov 2012	0.650	0.650	0.630	0.640	18,242,500
01 Nov 2012	0.650	0.660	0.630	0.640	50,729,847