Date	Open	High	Low	Close	Volume
28 Nov 2012	0.630	0.640	0.630	0.630	12,857,500
27 Nov 2012	0.650	0.650	0.630	0.640	24,277,500
26 Nov 2012	0.650	0.660	0.640	0.650	21,636,100
23 Nov 2012	0.650	0.660	0.640	0.650	25,110,700
22 Nov 2012	0.620	0.650	0.610	0.650	35,765,700
21 Nov 2012	0.620	0.620	0.610	0.620	5,775,000
20 Nov 2012	0.610	0.620	0.610	0.620	5,922,500
19 Nov 2012	0.620	0.620	0.600	0.620	7,607,500
16 Nov 2012	0.620	0.620	0.610	0.620	3,737,500
15 Nov 2012	0.610	0.620	0.600	0.620	9,377,500