Date	Open	High	Low	Close	Volume
12 Dec 2012	0.740	0.750	0.720	0.730	228,848,905
11 Dec 2012	0.750	0.760	0.730	0.740	167,660,500
10 Dec 2012	0.750	0.800	0.740	0.770	332,024,500
07 Dec 2012	0.770	0.780	0.730	0.740	186,155,000
06 Dec 2012	0.720	0.780	0.710	0.780	206,670,000
05 Dec 2012	0.710	0.720	0.700	0.710	60,691,300
04 Dec 2012	0.690	0.730	0.690	0.710	117,773,000
03 Dec 2012	0.700	0.770	0.680	0.690	255,244,392
30 Nov 2012	0.640	0.650	0.630	0.650	14,082,500
29 Nov 2012	0.640	0.650	0.630	0.650	8,425,000