Date	Open	High	Low	Close	Volume
28 Dec 2012	0.770	0.780	0.760	0.770	68,220,000
27 Dec 2012	0.760	0.780	0.750	0.760	82,665,000
24 Dec 2012	0.760	0.760	0.750	0.750	11,290,000
21 Dec 2012	0.760	0.760	0.740	0.750	37,922,500
20 Dec 2012	0.770	0.770	0.740	0.760	43,595,666
19 Dec 2012	0.760	0.770	0.740	0.770	54,445,000
18 Dec 2012	0.770	0.770	0.740	0.750	81,505,000
17 Dec 2012	0.760	0.790	0.750	0.770	121,610,000
14 Dec 2012	0.740	0.760	0.730	0.760	74,157,500
13 Dec 2012	0.730	0.750	0.720	0.740	91,147,500