Date	Open	High	Low	Close	Volume
14 Jan 2013	0.860	0.890	0.850	0.880	91,465,000
11 Jan 2013	0.890	0.900	0.840	0.850	177,130,372
10 Jan 2013	0.950	0.960	0.880	0.890	239,738,500
09 Jan 2013	0.870	0.930	0.870	0.930	184,125,581
08 Jan 2013	0.900	0.900	0.860	0.880	143,887,951
07 Jan 2013	0.870	0.910	0.860	0.910	155,815,000
04 Jan 2013	0.830	0.870	0.820	0.860	143,117,500
03 Jan 2013	0.850	0.860	0.830	0.830	75,612,500
02 Jan 2013	0.820	0.850	0.810	0.840	175,282,500
31 Dec 2012	0.760	0.820	0.760	0.810	153,732,500