Date	Open	High	Low	Close	Volume
28 Jan 2013	1.050	1.080	1.010	1.080	384,748,405
25 Jan 2013	1.050	1.070	0.970	1.050	584,835,000
24 Jan 2013	1.100	1.130	1.020	1.040	648,495,500
23 Jan 2013	1.120	1.200	1.040	1.110	1,757,998,282
22 Jan 2013	0.940	1.110	0.920	1.090	1,804,286,108
21 Jan 2013	0.910	0.920	0.890	0.900	73,670,000
18 Jan 2013	0.890	0.920	0.860	0.910	163,112,458
17 Jan 2013	0.910	0.910	0.870	0.880	113,505,000
16 Jan 2013	0.860	0.900	0.850	0.900	93,655,500
15 Jan 2013	0.880	0.880	0.850	0.860	111,125,770