Date	Open	High	Low	Close	Volume
24 Jun 2025	7.610	7.730	7.610	7.730	4,685,642
23 Jun 2025	7.630	7.630	7.520	7.610	2,909,149
20 Jun 2025	7.520	7.660	7.510	7.600	4,488,519
19 Jun 2025	7.630	7.660	7.460	7.520	4,971,166
18 Jun 2025	7.560	7.690	7.500	7.690	5,843,490
17 Jun 2025	7.540	7.570	7.510	7.560	3,057,682
16 Jun 2025	7.520	7.550	7.440	7.550	5,713,346
13 Jun 2025	7.460	7.460	7.340	7.400	2,845,398
12 Jun 2025	7.470	7.510	7.370	7.400	2,455,386
11 Jun 2025	7.350	7.560	7.350	7.450	7,283,415