Date	Open	High	Low	Close	Volume
14 Feb 2013	1.030	1.060	1.020	1.040	85,801,762
08 Feb 2013	1.020	1.030	1.010	1.030	49,417,500
07 Feb 2013	1.040	1.040	1.000	1.020	156,692,500
06 Feb 2013	1.060	1.070	1.030	1.040	147,535,000
05 Feb 2013	1.040	1.080	1.030	1.050	239,190,000
04 Feb 2013	1.060	1.080	1.030	1.060	206,840,000
01 Feb 2013	1.020	1.080	1.010	1.060	321,519,500
31 Jan 2013	1.030	1.050	1.010	1.030	191,235,000
30 Jan 2013	1.040	1.070	1.020	1.020	223,337,500
29 Jan 2013	1.070	1.080	1.020	1.040	343,365,000