Date	Open	High	Low	Close	Volume
28 Feb 2013	1.100	1.100	1.080	1.090	120,811,498
27 Feb 2013	1.060	1.090	1.060	1.080	147,215,000
26 Feb 2013	1.060	1.090	1.030	1.040	186,602,500
25 Feb 2013	1.120	1.140	1.070	1.080	174,975,000
22 Feb 2013	1.130	1.180	1.100	1.110	382,922,500
21 Feb 2013	1.120	1.130	1.090	1.130	297,533,770
20 Feb 2013	1.060	1.140	1.040	1.140	364,610,000
19 Feb 2013	1.070	1.070	1.030	1.050	127,030,000
18 Feb 2013	1.100	1.100	1.060	1.070	165,282,500
15 Feb 2013	1.040	1.120	1.040	1.100	442,428,140