Date	Open	High	Low	Close	Volume
14 Mar 2013	0.940	0.960	0.880	0.940	424,914,012
13 Mar 2013	0.980	0.990	0.920	0.940	331,475,000
12 Mar 2013	1.060	1.060	0.970	0.990	335,267,500
11 Mar 2013	1.070	1.080	1.040	1.060	73,115,000
08 Mar 2013	1.070	1.080	1.060	1.070	78,045,000
07 Mar 2013	1.080	1.090	1.050	1.070	80,634,500
06 Mar 2013	1.080	1.100	1.070	1.090	93,927,500
05 Mar 2013	1.070	1.090	1.050	1.070	112,787,724
04 Mar 2013	1.090	1.090	1.040	1.060	95,665,000
01 Mar 2013	1.090	1.110	1.070	1.090	103,640,195