Date	Open	High	Low	Close	Volume
28 Mar 2013	0.940	0.950	0.890	0.930	143,824,500
27 Mar 2013	0.950	0.960	0.930	0.940	38,277,500
26 Mar 2013	0.940	0.970	0.930	0.950	57,660,000
25 Mar 2013	0.930	0.960	0.910	0.950	79,900,000
22 Mar 2013	0.920	0.930	0.910	0.920	33,780,000
21 Mar 2013	0.950	0.950	0.910	0.930	55,750,000
20 Mar 2013	0.900	0.950	0.900	0.950	120,602,500
19 Mar 2013	0.900	0.920	0.880	0.910	86,637,500
18 Mar 2013	0.860	0.910	0.840	0.900	167,380,924
15 Mar 2013	0.940	0.950	0.890	0.890	251,597,500