Date	Open	High	Low	Close	Volume
16 Apr 2013	0.890	0.980	0.890	0.970	228,177,500
15 Apr 2013	0.910	0.920	0.890	0.900	45,277,500
12 Apr 2013	0.930	0.930	0.890	0.910	41,730,000
11 Apr 2013	0.920	0.940	0.910	0.930	68,777,500
10 Apr 2013	0.910	0.920	0.900	0.910	28,027,499
09 Apr 2013	0.900	0.920	0.890	0.900	39,965,000
08 Apr 2013	0.890	0.900	0.870	0.900	56,962,500
05 Apr 2013	0.900	0.900	0.840	0.890	178,900,000
03 Apr 2013	0.920	0.920	0.890	0.900	59,025,000
02 Apr 2013	0.930	0.940	0.900	0.910	75,525,000