Date	Open	High	Low	Close	Volume
30 Apr 2013	1.000	1.020	1.000	1.010	48,782,930
29 Apr 2013	1.010	1.010	0.990	1.000	30,227,500
26 Apr 2013	1.020	1.030	0.990	1.010	84,062,500
25 Apr 2013	1.040	1.040	1.010	1.010	61,352,500
24 Apr 2013	1.030	1.050	1.020	1.030	117,732,500
23 Apr 2013	1.030	1.040	1.000	1.020	124,235,000
22 Apr 2013	1.000	1.060	0.990	1.030	278,371,072
19 Apr 2013	0.960	0.990	0.950	0.990	57,892,500
18 Apr 2013	0.950	0.980	0.940	0.970	66,107,500
17 Apr 2013	0.980	0.980	0.950	0.950	47,710,000