Date	Open	High	Low	Close	Volume
15 May 2013	1.060	1.070	1.050	1.070	80,030,750
14 May 2013	1.070	1.070	1.040	1.050	61,226,300
13 May 2013	1.060	1.090	1.050	1.070	254,892,500
10 May 2013	1.040	1.050	1.030	1.050	42,127,500
09 May 2013	1.050	1.050	1.030	1.040	46,205,000
08 May 2013	1.040	1.050	1.030	1.050	69,950,000
07 May 2013	1.040	1.040	1.020	1.040	31,907,500
06 May 2013	1.040	1.050	1.020	1.040	55,108,000
03 May 2013	1.040	1.050	1.020	1.030	60,822,500
02 May 2013	1.000	1.040	1.000	1.040	104,972,500