Date	Open	High	Low	Close	Volume
30 May 2013	1.040	1.060	1.030	1.050	53,520,042
29 May 2013	1.070	1.070	1.040	1.040	86,935,052
28 May 2013	1.040	1.070	1.030	1.070	91,592,500
27 May 2013	1.040	1.050	1.020	1.030	74,412,636
24 May 2013	1.030	1.050	1.010	1.030	138,600,000
23 May 2013	1.040	1.060	1.010	1.020	141,422,500
22 May 2013	1.080	1.090	1.040	1.060	85,072,500
21 May 2013	1.120	1.150	1.100	1.110	261,555,000
20 May 2013	1.070	1.120	1.060	1.120	267,510,003
16 May 2013	1.070	1.070	1.040	1.050	70,115,001