Date	Open	High	Low	Close	Volume
14 Jun 2013	0.950	0.960	0.920	0.940	53,410,500
13 Jun 2013	0.950	0.950	0.920	0.940	81,246,461
11 Jun 2013	0.990	0.990	0.950	0.960	79,922,500
10 Jun 2013	1.020	1.030	0.970	0.990	112,060,000
07 Jun 2013	1.010	1.020	1.000	1.010	37,690,000
06 Jun 2013	1.020	1.020	1.000	1.010	71,475,000
05 Jun 2013	1.040	1.040	1.010	1.030	57,135,000
04 Jun 2013	1.040	1.050	1.030	1.040	38,490,000
03 Jun 2013	1.050	1.060	1.020	1.040	75,364,173
31 May 2013	1.050	1.080	1.040	1.060	116,949,114