Date	Open	High	Low	Close	Volume
28 Jun 2013	0.940	0.980	0.940	0.960	147,921,779
27 Jun 2013	0.930	0.940	0.910	0.920	61,188,310
26 Jun 2013	0.900	0.920	0.880	0.920	88,752,500
25 Jun 2013	0.890	0.910	0.830	0.870	134,250,423
24 Jun 2013	0.930	0.940	0.870	0.890	109,312,500
21 Jun 2013	0.920	0.940	0.920	0.930	98,037,500
20 Jun 2013	0.950	0.980	0.930	0.940	103,787,500
19 Jun 2013	0.990	0.990	0.950	0.960	62,132,299
18 Jun 2013	0.940	0.990	0.930	0.980	116,336,607
17 Jun 2013	0.930	0.950	0.930	0.940	45,537,500