Date	Open	High	Low	Close	Volume
08 Jul 2025	7.660	7.790	7.610	7.630	4,377,483
07 Jul 2025	7.630	7.760	7.550	7.750	4,894,953
04 Jul 2025	7.800	7.800	7.630	7.710	3,023,471
03 Jul 2025	7.810	7.850	7.670	7.820	3,731,417
02 Jul 2025	7.740	7.830	7.740	7.810	3,969,806
30 Jun 2025	7.840	7.840	7.700	7.740	3,687,528
27 Jun 2025	7.800	7.800	7.700	7.780	3,301,381
26 Jun 2025	7.770	7.880	7.670	7.780	2,135,802
25 Jun 2025	7.730	7.920	7.730	7.790	9,791,688
24 Jun 2025	7.610	7.730	7.610	7.730	4,685,642