Date	Open	High	Low	Close	Volume
15 Jul 2013	0.940	0.970	0.940	0.960	84,983,306
12 Jul 2013	0.940	0.960	0.920	0.940	82,315,257
11 Jul 2013	0.900	0.930	0.900	0.930	83,376,158
10 Jul 2013	0.910	0.920	0.880	0.890	75,360,941
09 Jul 2013	0.930	0.930	0.900	0.910	48,475,605
08 Jul 2013	0.940	0.940	0.920	0.930	41,682,272
05 Jul 2013	0.940	0.950	0.930	0.940	33,755,066
04 Jul 2013	0.940	0.950	0.920	0.930	41,679,594
03 Jul 2013	0.960	0.960	0.920	0.930	46,816,128
02 Jul 2013	0.960	0.970	0.940	0.960	59,714,955