Date	Open	High	Low	Close	Volume
29 Jul 2013	1.000	1.030	0.990	1.030	130,281,046
26 Jul 2013	1.030	1.060	0.980	0.990	266,068,845
25 Jul 2013	0.970	1.020	0.960	1.020	214,173,446
24 Jul 2013	0.970	0.980	0.950	0.970	50,047,657
23 Jul 2013	0.940	0.970	0.940	0.970	58,864,912
22 Jul 2013	0.960	0.960	0.940	0.940	29,702,234
19 Jul 2013	0.950	0.980	0.940	0.960	130,644,588
18 Jul 2013	0.950	0.960	0.940	0.950	43,560,500
17 Jul 2013	0.950	0.960	0.930	0.950	69,165,000
16 Jul 2013	0.970	0.970	0.940	0.950	32,418,649