Date	Open	High	Low	Close	Volume
12 Aug 2013	1.040	1.070	1.030	1.040	363,628,001
09 Aug 2013	1.030	1.040	1.010	1.040	93,001,149
08 Aug 2013	1.020	1.030	1.010	1.030	61,886,562
07 Aug 2013	1.010	1.050	1.010	1.020	188,662,358
06 Aug 2013	1.010	1.030	1.000	1.020	86,839,324
05 Aug 2013	1.000	1.030	0.980	1.030	168,890,102
02 Aug 2013	1.000	1.010	0.990	1.000	81,139,012
01 Aug 2013	1.000	1.020	0.990	0.990	61,945,000
31 Jul 2013	1.020	1.040	0.980	1.000	108,186,691
30 Jul 2013	1.020	1.030	1.010	1.020	55,469,324