Date	Open	High	Low	Close	Volume
26 Aug 2013	0.990	1.000	0.980	0.990	24,822,054
23 Aug 2013	1.010	1.020	0.990	1.000	49,098,307
22 Aug 2013	0.960	1.010	0.950	1.000	113,812,102
21 Aug 2013	0.980	0.980	0.940	0.970	55,159,637
20 Aug 2013	1.010	1.020	0.970	0.980	101,974,661
19 Aug 2013	1.030	1.040	1.010	1.010	60,017,556
16 Aug 2013	1.040	1.050	1.020	1.040	64,485,809
15 Aug 2013	1.050	1.060	1.030	1.050	100,474,156
14 Aug 2013	-	-	-	-	-
13 Aug 2013	1.050	1.050	1.030	1.050	77,999,117