Date	Open	High	Low	Close	Volume
09 Sep 2013	1.000	1.000	0.980	0.990	28,908,373
06 Sep 2013	1.000	1.010	0.980	1.000	28,651,362
05 Sep 2013	0.980	1.000	0.970	1.000	70,101,322
04 Sep 2013	0.980	0.990	0.970	0.980	26,836,109
03 Sep 2013	0.980	1.000	0.970	0.990	69,207,270
02 Sep 2013	0.980	0.990	0.970	0.970	17,920,046
30 Aug 2013	0.980	0.980	0.960	0.970	35,605,450
29 Aug 2013	0.960	0.980	0.950	0.970	42,257,500
28 Aug 2013	0.960	0.970	0.950	0.960	39,893,277
27 Aug 2013	0.990	0.990	0.960	0.970	44,849,626