Date	Open	High	Low	Close	Volume
24 Sep 2013	0.950	0.960	0.940	0.960	34,329,931
23 Sep 2013	0.960	0.970	0.940	0.950	42,881,875
19 Sep 2013	0.980	0.990	0.960	0.970	82,039,744
18 Sep 2013	0.980	0.980	0.970	0.980	24,855,809
17 Sep 2013	0.980	0.980	0.970	0.980	26,677,286
16 Sep 2013	0.980	0.990	0.970	0.980	37,109,434
13 Sep 2013	0.990	0.990	0.960	0.980	49,800,000
12 Sep 2013	1.000	1.000	0.980	0.990	37,305,764
11 Sep 2013	1.000	1.010	0.980	0.990	54,256,470
10 Sep 2013	0.990	1.010	0.990	0.990	62,863,599