Date	Open	High	Low	Close	Volume
09 Oct 2013	0.960	0.980	0.950	0.970	48,063,868
08 Oct 2013	0.950	0.980	0.940	0.970	60,450,720
07 Oct 2013	0.970	0.970	0.940	0.960	45,342,000
04 Oct 2013	0.940	0.970	0.930	0.960	61,406,441
03 Oct 2013	0.940	0.950	0.930	0.940	21,824,403
02 Oct 2013	0.940	0.960	0.930	0.940	55,696,801
30 Sep 2013	0.940	0.950	0.930	0.930	29,025,494
27 Sep 2013	0.950	0.960	0.940	0.940	29,571,650
26 Sep 2013	0.960	0.960	0.940	0.950	29,489,480
25 Sep 2013	0.960	0.970	0.950	0.960	42,461,080