Date	Open	High	Low	Close	Volume
24 Oct 2013	0.970	0.990	0.960	0.980	55,950,027
23 Oct 2013	0.950	1.000	0.950	0.970	165,577,623
22 Oct 2013	0.950	0.960	0.950	0.950	27,381,463
21 Oct 2013	0.950	0.970	0.940	0.950	67,516,463
18 Oct 2013	0.950	0.960	0.940	0.950	37,755,291
17 Oct 2013	0.930	0.950	0.920	0.940	72,258,601
16 Oct 2013	0.940	0.940	0.910	0.920	73,684,994
15 Oct 2013	0.960	0.970	0.930	0.940	54,270,699
11 Oct 2013	0.970	0.970	0.950	0.960	26,212,510
10 Oct 2013	0.970	0.970	0.950	0.960	35,385,302