Date	Open	High	Low	Close	Volume
07 Nov 2013	0.950	0.950	0.930	0.940	16,032,294
06 Nov 2013	0.950	0.950	0.930	0.950	36,014,301
05 Nov 2013	0.940	0.950	0.930	0.940	24,232,250
04 Nov 2013	0.950	0.950	0.930	0.940	23,736,463
01 Nov 2013	0.940	0.950	0.940	0.950	43,576,415
31 Oct 2013	0.950	0.960	0.940	0.950	30,629,610
30 Oct 2013	0.950	0.960	0.940	0.960	25,750,180
29 Oct 2013	0.950	0.960	0.940	0.940	25,758,873
28 Oct 2013	0.960	0.970	0.950	0.960	36,476,441
25 Oct 2013	0.970	0.980	0.950	0.970	42,489,025