Date	Open	High	Low	Close	Volume
21 Nov 2013	0.920	0.930	0.910	0.920	36,847,027
20 Nov 2013	0.920	0.930	0.910	0.930	46,623,890
19 Nov 2013	0.930	0.940	0.910	0.930	89,430,000
18 Nov 2013	0.940	0.950	0.920	0.940	216,048,580
15 Nov 2013	0.920	0.940	0.910	0.930	63,660,000
14 Nov 2013	0.910	0.920	0.900	0.920	34,799,324
13 Nov 2013	0.920	0.920	0.900	0.910	37,987,318
12 Nov 2013	0.940	0.940	0.920	0.920	10,480,000
11 Nov 2013	0.940	0.940	0.920	0.940	31,842,228
08 Nov 2013	0.940	0.940	0.930	0.940	14,596,800