Date	Open	High	Low	Close	Volume
22 Jul 2025	8.170	8.170	8.090	8.140	3,056,314
21 Jul 2025	8.070	8.200	8.070	8.130	5,769,418
18 Jul 2025	8.070	8.130	8.050	8.070	2,725,124
17 Jul 2025	8.080	8.110	8.010	8.090	2,365,704
16 Jul 2025	7.980	8.110	7.980	8.080	2,884,149
15 Jul 2025	8.180	8.180	7.980	8.030	5,215,858
14 Jul 2025	8.030	8.210	8.020	8.180	8,804,172
11 Jul 2025	7.910	8.040	7.910	8.030	7,367,381
10 Jul 2025	7.600	7.900	7.590	7.890	8,096,252
09 Jul 2025	7.690	7.690	7.530	7.610	3,449,406