Date	Open	High	Low	Close	Volume
05 Dec 2013	0.990	1.020	0.970	0.990	119,107,860
04 Dec 2013	0.990	1.000	0.970	0.990	85,390,536
03 Dec 2013	1.020	1.050	0.990	1.000	215,266,416
02 Dec 2013	0.990	1.040	0.960	1.030	298,206,617
29 Nov 2013	0.940	0.980	0.940	0.980	226,966,687
28 Nov 2013	0.930	0.940	0.920	0.940	44,812,541
27 Nov 2013	0.930	0.930	0.920	0.920	16,758,534
26 Nov 2013	0.940	0.940	0.920	0.930	20,159,882
25 Nov 2013	0.930	0.940	0.920	0.940	68,506,799
22 Nov 2013	0.920	0.930	0.910	0.930	44,956,916