Date	Open	High	Low	Close	Volume
19 Dec 2013	1.000	1.000	0.950	0.960	93,596,304
18 Dec 2013	0.990	1.020	0.980	0.990	182,585,626
17 Dec 2013	0.950	1.010	0.950	0.980	179,935,971
16 Dec 2013	0.950	0.950	0.940	0.950	26,187,206
13 Dec 2013	0.960	0.960	0.940	0.960	47,145,110
12 Dec 2013	0.960	0.960	0.950	0.960	22,020,420
11 Dec 2013	0.960	0.990	0.950	0.960	71,963,220
10 Dec 2013	0.960	0.970	0.950	0.970	43,189,772
09 Dec 2013	0.980	0.980	0.950	0.970	64,027,500
06 Dec 2013	0.980	0.990	0.970	0.970	57,901,910