Date	Open	High	Low	Close	Volume
07 Jan 2014	1.000	1.040	0.990	1.000	237,877,975
06 Jan 2014	0.990	1.000	0.970	1.000	71,165,511
03 Jan 2014	0.990	1.010	0.980	0.990	144,137,362
02 Jan 2014	0.970	1.010	0.960	1.000	107,785,921
31 Dec 2013	0.970	0.970	0.960	0.970	6,345,000
30 Dec 2013	0.970	0.980	0.960	0.970	33,224,301
27 Dec 2013	0.970	0.980	0.960	0.970	28,472,860
24 Dec 2013	0.960	0.980	0.960	0.970	24,611,698
23 Dec 2013	0.970	0.970	0.950	0.960	25,220,697
20 Dec 2013	0.970	0.980	0.940	0.960	72,681,000