Date	Open	High	Low	Close	Volume
21 Jan 2014	1.050	1.080	1.040	1.070	288,488,740
20 Jan 2014	1.020	1.050	1.010	1.050	294,145,848
17 Jan 2014	0.960	1.030	0.960	1.000	333,450,215
16 Jan 2014	0.970	0.990	0.960	0.970	92,324,708
15 Jan 2014	0.970	0.980	0.950	0.950	66,434,964
14 Jan 2014	0.960	0.980	0.950	0.970	85,827,511
13 Jan 2014	1.000	1.010	0.970	0.970	94,606,924
10 Jan 2014	1.010	1.010	0.990	1.000	50,187,530
09 Jan 2014	1.020	1.030	0.990	1.000	108,825,487
08 Jan 2014	1.000	1.040	0.990	1.020	245,111,952