Date	Open	High	Low	Close	Volume
06 Feb 2014	0.960	0.980	0.950	0.970	60,395,981
05 Feb 2014	0.990	0.990	0.950	0.960	60,738,805
04 Feb 2014	0.990	0.990	0.980	0.990	58,672,566
30 Jan 2014	0.980	1.010	0.970	1.010	35,787,636
29 Jan 2014	0.990	1.010	0.980	0.990	73,668,421
28 Jan 2014	1.020	1.030	0.970	0.970	156,494,323
27 Jan 2014	-	-	-	-	-
24 Jan 2014	1.050	1.060	1.020	1.030	134,160,396
23 Jan 2014	1.070	1.080	1.040	1.060	84,529,838
22 Jan 2014	1.080	1.090	1.050	1.070	219,507,159