Date	Open	High	Low	Close	Volume
20 Feb 2014	9.600	9.600	9.470	9.480	1,674,499
19 Feb 2014	9.710	9.760	9.600	9.640	2,551,237
18 Feb 2014	9.420	9.780	9.390	9.710	4,170,906
17 Feb 2014	9.300	9.430	9.300	9.380	2,708,917
14 Feb 2014	9.550	9.600	9.270	9.330	8,391,271
13 Feb 2014	9.900	9.900	9.530	9.570	2,505,083
12 Feb 2014	0.980	1.000	0.980	0.990	50,722,224
11 Feb 2014	0.970	0.990	0.960	0.980	78,143,413
10 Feb 2014	0.960	0.980	0.950	0.960	48,866,325
07 Feb 2014	0.970	0.970	0.950	0.960	41,213,308