Date	Open	High	Low	Close	Volume
03 Apr 2014	9.850	9.900	9.750	9.880	2,538,540
02 Apr 2014	9.660	9.950	9.500	9.830	4,902,680
01 Apr 2014	9.790	9.790	9.540	9.640	2,012,500
31 Mar 2014	9.540	9.710	9.500	9.710	2,330,750
28 Mar 2014	9.500	9.700	9.470	9.550	3,190,750
27 Mar 2014	9.860	9.860	9.400	9.490	3,447,778
26 Mar 2014	9.780	9.810	9.710	9.790	2,591,500
25 Mar 2014	9.800	9.890	9.580	9.610	4,354,541
24 Mar 2014	9.930	9.960	9.830	9.900	1,518,436
21 Mar 2014	9.900	9.970	9.740	9.770	2,165,116