Date	Open	High	Low	Close	Volume
17 Apr 2014	9.590	9.600	9.500	9.540	1,733,575
16 Apr 2014	9.470	9.570	9.460	9.550	2,376,546
15 Apr 2014	9.480	9.580	9.400	9.460	2,788,912
14 Apr 2014	9.600	9.620	9.480	9.490	3,677,411
11 Apr 2014	9.700	9.770	9.610	9.650	1,808,206
10 Apr 2014	9.620	9.840	9.500	9.800	3,581,459
09 Apr 2014	9.550	9.660	9.540	9.590	2,510,001
08 Apr 2014	9.500	9.610	9.480	9.580	2,925,146
07 Apr 2014	9.760	9.760	9.540	9.540	1,779,744
04 Apr 2014	9.870	9.870	9.730	9.780	1,515,813