Date	Open	High	Low	Close	Volume
05 Aug 2025	7.890	8.100	7.860	8.100	2,999,663
04 Aug 2025	7.800	7.930	7.800	7.870	2,433,358
01 Aug 2025	7.870	7.940	7.830	7.890	2,827,884
31 Jul 2025	8.050	8.060	7.820	7.860	5,569,259
30 Jul 2025	8.020	8.070	7.930	8.050	3,026,184
29 Jul 2025	8.070	8.070	7.860	8.020	3,847,179
28 Jul 2025	8.100	8.150	8.020	8.070	2,497,177
25 Jul 2025	8.130	8.260	8.080	8.100	4,223,141
24 Jul 2025	8.100	8.180	8.080	8.170	5,880,608
23 Jul 2025	8.140	8.240	8.110	8.150	3,795,341