Date	Open	High	Low	Close	Volume
07 May 2014	9.200	9.220	8.860	8.870	4,640,837
05 May 2014	9.400	9.430	9.120	9.180	2,634,018
02 May 2014	9.300	9.430	9.300	9.400	1,339,254
30 Apr 2014	9.390	9.480	9.320	9.400	1,595,317
29 Apr 2014	9.410	9.460	9.280	9.300	2,743,358
28 Apr 2014	9.460	9.530	9.430	9.430	2,320,152
25 Apr 2014	9.660	9.660	9.520	9.550	2,272,322
24 Apr 2014	9.700	9.730	9.600	9.640	911,108
23 Apr 2014	9.700	9.740	9.650	9.700	2,050,089
22 Apr 2014	9.520	9.620	9.520	9.620	2,621,842