Date	Open	High	Low	Close	Volume
21 May 2014	8.300	8.330	8.230	8.230	1,401,975
20 May 2014	8.500	8.500	8.250	8.300	1,687,725
19 May 2014	8.750	8.950	8.670	8.720	3,109,850
16 May 2014	8.750	8.800	8.650	8.770	1,343,761
15 May 2014	8.700	8.810	8.570	8.780	1,884,108
14 May 2014	8.550	8.790	8.550	8.770	2,435,250
13 May 2014	8.540	8.580	8.460	8.510	1,230,000
12 May 2014	8.360	8.560	8.270	8.530	2,939,038
09 May 2014	8.270	8.380	8.160	8.250	5,009,548
08 May 2014	8.850	8.970	8.200	8.270	10,919,392