Date	Open	High	Low	Close	Volume
19 Jun 2014	9.530	9.610	9.480	9.510	2,695,272
18 Jun 2014	9.510	9.620	9.480	9.590	1,844,000
17 Jun 2014	9.550	9.590	9.470	9.500	2,433,911
16 Jun 2014	9.740	9.740	9.500	9.610	1,515,400
13 Jun 2014	9.480	9.750	9.440	9.740	3,577,662
12 Jun 2014	9.430	9.540	9.400	9.510	1,440,251
11 Jun 2014	9.460	9.530	9.420	9.440	2,686,572
10 Jun 2014	9.590	9.590	9.470	9.540	1,714,325
09 Jun 2014	9.630	9.640	9.410	9.470	2,374,563
06 Jun 2014	9.670	9.680	9.580	9.650	3,589,544